| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 180.00 | CE | 23-Nov-2026 | 1.66 | 1,596.00 |
| OPTSTK | SBIN | 1,040.00 | CE | 23-Nov-2026 | 5.00 | 1,020.00 |
| OPTIDX | BANKNIFTY | 53,700.00 | CE | 23-Nov-2026 | 1,803.70 | 451.00 |
| OPTSTK | BOSCHLTD | 53,000.00 | CE | 23-Nov-2026 | 147.75 | 624.00 |
| OPTSTK | AUBANK | 1,000.00 | CE | 23-Nov-2026 | 1.85 | 1,683.00 |
| OPTIDX | NIFTY | 21,500.00 | CE | 23-Nov-2026 | 1,574.95 | 497.00 |
| OPTSTK | UPL | 540.00 | CE | 23-Nov-2026 | 22.05 | 1,007.00 |
| OPTSTK | KPITTECH | 560.00 | CE | 23-Nov-2026 | 15.25 | 1,752.00 |
| OPTSTK | FEDERALBNK | 370.00 | CE | 23-Nov-2026 | 1.70 | 847.00 |
| OPTSTK | UPL | 560.00 | CE | 23-Nov-2026 | 13.30 | 1,002.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
