| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 2,000.00 | CE | 29-Sep-2026 | 22.65 | 1,085.00 |
| OPTSTK | GODREJPROP | 1,780.00 | CE | 29-Sep-2026 | 39.30 | 1,852.00 |
| OPTSTK | POLYCAB | 9,200.00 | CE | 29-Sep-2026 | 12.20 | 1,012.00 |
| OPTIDX | NIFTY | 22,750.00 | CE | 15-Sep-2026 | 715.35 | 685.00 |
| OPTSTK | DIVISLAB | 9,900.00 | CE | 29-Sep-2026 | 34.50 | 1,116.00 |
| OPTSTK | LICI | 410.00 | CE | 29-Sep-2026 | 5.90 | 1,830.00 |
| OPTSTK | ETERNAL | 345.00 | CE | 29-Sep-2026 | 1.10 | 1,317.00 |
| OPTSTK | OIL | 515.00 | CE | 29-Sep-2026 | 4.45 | 1,504.00 |
| OPTSTK | GVT&D | 4,500.00 | CE | 29-Sep-2026 | 147.35 | 1,813.00 |
| OPTSTK | POWERINDIA | 31,500.00 | CE | 29-Sep-2026 | 796.20 | 1,307.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
