| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 560.00 | CE | 29-Sep-2026 | 13.25 | 2,510.00 |
| OPTSTK | NATIONALUM | 410.00 | CE | 29-Sep-2026 | 1.10 | 1,589.00 |
| OPTSTK | WIPRO | 167.50 | CE | 29-Sep-2026 | 2.82 | 2,138.00 |
| OPTSTK | CDSL | 1,340.00 | CE | 29-Sep-2026 | 42.40 | 1,660.00 |
| OPTSTK | TVSMOTOR | 4,400.00 | CE | 29-Sep-2026 | 17.00 | 1,485.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 29-Sep-2026 | 23.90 | 1,525.00 |
| OPTSTK | CIPLA | 1,400.00 | CE | 29-Sep-2026 | 8.00 | 1,833.00 |
| OPTSTK | ATHERENERG | 1,600.00 | CE | 29-Sep-2026 | 92.75 | 1,706.00 |
| OPTSTK | ONGC | 232.50 | CE | 29-Sep-2026 | 4.47 | 2,025.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 29-Sep-2026 | 8.60 | 1,566.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
