| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCLIFE | 520.00 | CE | 23-Nov-2026 | 14.40 | 1,491.00 |
| OPTSTK | CGPOWER | 900.00 | CE | 23-Nov-2026 | 6.95 | 1,202.00 |
| OPTSTK | INDUSINDBK | 900.00 | CE | 23-Nov-2026 | 11.45 | 1,394.00 |
| OPTSTK | RADICO | 4,600.00 | CE | 23-Nov-2026 | 31.55 | 1,331.00 |
| OPTSTK | DELHIVERY | 390.00 | CE | 23-Nov-2026 | 18.40 | 1,025.00 |
| OPTSTK | PAYTM | 1,820.00 | CE | 23-Nov-2026 | 20.55 | 691.00 |
| OPTSTK | MUTHOOTFIN | 2,550.00 | CE | 23-Nov-2026 | 86.55 | 1,229.00 |
| OPTIDX | NIFTY | 22,200.00 | CE | 09-Nov-2026 | 833.10 | 566.00 |
| OPTSTK | ABB | 7,000.00 | CE | 23-Nov-2026 | 87.55 | 1,031.00 |
| OPTSTK | SHRIRAMFIN | 920.00 | CE | 23-Nov-2026 | 6.50 | 1,209.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
