| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAYTM | 1,840.00 | CE | 23-Nov-2026 | 16.40 | 702.00 |
| OPTSTK | RECLTD | 310.00 | CE | 23-Nov-2026 | 2.45 | 1,833.00 |
| OPTSTK | BIOCON | 370.00 | CE | 23-Nov-2026 | 4.55 | 979.00 |
| OPTSTK | POLYCAB | 7,700.00 | CE | 23-Nov-2026 | 321.90 | 886.00 |
| OPTSTK | SYRMA | 1,600.00 | CE | 23-Nov-2026 | 123.30 | 1,580.00 |
| OPTSTK | CIPLA | 1,400.00 | CE | 23-Nov-2026 | 15.65 | 1,480.00 |
| OPTSTK | UNIONBANK | 200.00 | CE | 23-Nov-2026 | 1.36 | 1,033.00 |
| OPTSTK | HDFCLIFE | 520.00 | CE | 23-Nov-2026 | 14.40 | 1,491.00 |
| OPTSTK | ITC | 290.00 | CE | 23-Nov-2026 | 0.55 | 1,863.00 |
| OPTSTK | DABUR | 370.00 | CE | 23-Nov-2026 | 9.50 | 1,841.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
