| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SYRMA | 1,600.00 | CE | 23-Nov-2026 | 128.60 | 1,577.00 |
| OPTSTK | RECLTD | 310.00 | CE | 23-Nov-2026 | 2.35 | 1,830.00 |
| OPTSTK | GODREJCP | 830.00 | CE | 23-Nov-2026 | 29.50 | 2,039.00 |
| OPTSTK | MUTHOOTFIN | 2,800.00 | CE | 23-Nov-2026 | 19.30 | 1,242.00 |
| OPTSTK | BIOCON | 370.00 | CE | 23-Nov-2026 | 4.60 | 974.00 |
| OPTSTK | ICICIBANK | 1,490.00 | CE | 23-Nov-2026 | 2.10 | 880.00 |
| OPTSTK | HDFCLIFE | 520.00 | CE | 23-Nov-2026 | 14.40 | 1,491.00 |
| OPTSTK | ITC | 290.00 | CE | 23-Nov-2026 | 0.55 | 1,861.00 |
| OPTSTK | GODREJPROP | 1,600.00 | CE | 23-Nov-2026 | 58.80 | 1,634.00 |
| OPTSTK | UNIONBANK | 200.00 | CE | 23-Nov-2026 | 1.37 | 1,028.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
