| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BAJAJ-AUTO | 11,600.00 | CE | 29-Sep-2026 | 251.00 | 1,372.00 |
| OPTSTK | HINDPETRO | 370.00 | CE | 29-Sep-2026 | 3.10 | 1,684.00 |
| OPTSTK | GVT&D | 4,700.00 | CE | 29-Sep-2026 | 64.00 | 2,110.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 29-Sep-2026 | 226.25 | 1,608.00 |
| OPTSTK | SBICARD | 700.00 | CE | 29-Sep-2026 | 3.80 | 2,285.00 |
| OPTSTK | ABCAPITAL | 400.00 | CE | 29-Sep-2026 | 6.55 | 976.00 |
| OPTSTK | CIPLA | 1,360.00 | CE | 29-Sep-2026 | 22.55 | 2,057.00 |
| OPTSTK | ADANIENSOL | 1,400.00 | CE | 29-Sep-2026 | 30.00 | 1,288.00 |
| OPTSTK | HCLTECH | 1,240.00 | CE | 29-Sep-2026 | 16.45 | 2,474.00 |
| OPTSTK | ICICIBANK | 1,500.00 | CE | 29-Sep-2026 | 1.40 | 1,232.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
