| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,850.00 | CE | 23-Nov-2026 | 57.85 | 476.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 23-Nov-2026 | 14.50 | 1,171.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 09-Nov-2026 | 956.00 | 475.00 |
| OPTSTK | ULTRACEMCO | 11,200.00 | CE | 23-Nov-2026 | 235.45 | 1,267.00 |
| OPTSTK | APOLLOHOSP | 8,800.00 | CE | 23-Nov-2026 | 40.00 | 690.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 09-Nov-2026 | 705.00 | 473.00 |
| OPTSTK | WIPRO | 195.00 | CE | 23-Nov-2026 | 3.54 | 1,233.00 |
| OPTSTK | COFORGE | 1,980.00 | CE | 23-Nov-2026 | 58.70 | 757.00 |
| OPTSTK | YESBANK | 20.00 | CE | 23-Nov-2026 | 0.04 | 1,463.00 |
| OPTSTK | HEROMOTOCO | 5,650.00 | CE | 23-Nov-2026 | 17.70 | 912.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
