| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,850.00 | CE | 23-Nov-2026 | 48.50 | 419.00 |
| OPTSTK | HCLTECH | 1,400.00 | CE | 23-Nov-2026 | 44.00 | 1,111.00 |
| OPTSTK | TITAN | 4,800.00 | CE | 23-Nov-2026 | 11.85 | 802.00 |
| OPTSTK | SOLARINDS | 20,000.00 | CE | 23-Nov-2026 | 549.00 | 1,277.00 |
| OPTSTK | PAYTM | 1,820.00 | CE | 23-Nov-2026 | 21.60 | 508.00 |
| OPTSTK | TITAN | 4,700.00 | CE | 23-Nov-2026 | 22.90 | 799.00 |
| OPTSTK | LTF | 260.00 | CE | 23-Nov-2026 | 3.95 | 1,108.00 |
| OPTSTK | UPL | 540.00 | CE | 23-Nov-2026 | 25.10 | 846.00 |
| OPTSTK | M&M | 3,050.00 | CE | 23-Nov-2026 | 28.30 | 1,070.00 |
| OPTSTK | TATAELXSI | 3,800.00 | CE | 23-Nov-2026 | 110.00 | 1,308.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
