| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 345.00 | CE | 29-Sep-2026 | 1.45 | 2,724.00 |
| OPTSTK | SBIN | 1,120.00 | CE | 29-Sep-2026 | 0.95 | 1,824.00 |
| OPTSTK | TATAPOWER | 370.00 | CE | 29-Sep-2026 | 4.20 | 2,576.00 |
| OPTIDX | NIFTY | 25,450.00 | CE | 22-Sep-2026 | 1.35 | 895.00 |
| OPTSTK | VOLTAS | 1,160.00 | CE | 29-Sep-2026 | 29.55 | 3,113.00 |
| OPTIDX | MIDCPNIFTY | 14,625.00 | CE | 29-Sep-2026 | 185.10 | 777.00 |
| OPTSTK | JINDALSTEL | 1,160.00 | CE | 29-Sep-2026 | 8.80 | 1,934.00 |
| OPTSTK | HCLTECH | 1,210.00 | CE | 29-Sep-2026 | 28.80 | 2,803.00 |
| OPTSTK | SWIGGY | 300.00 | CE | 29-Sep-2026 | 1.85 | 2,662.00 |
| OPTSTK | AUBANK | 1,080.00 | CE | 29-Sep-2026 | 13.50 | 1,271.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
