| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 490.00 | CE | 23-Nov-2026 | 0.75 | 495.00 |
| OPTSTK | BOSCHLTD | 50,000.00 | CE | 23-Nov-2026 | 501.75 | 381.00 |
| OPTSTK | ABB | 6,500.00 | CE | 23-Nov-2026 | 250.00 | 551.00 |
| OPTSTK | ITC | 267.50 | CE | 23-Nov-2026 | 5.15 | 979.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 23-Nov-2026 | 5.15 | 906.00 |
| OPTSTK | ADANIPORTS | 1,960.00 | CE | 23-Nov-2026 | 7.40 | 510.00 |
| OPTSTK | GODREJCP | 830.00 | CE | 23-Nov-2026 | 24.60 | 1,070.00 |
| OPTSTK | TMPV | 270.00 | CE | 23-Nov-2026 | 8.40 | 1,045.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 17-Nov-2026 | 331.00 | 298.00 |
| OPTSTK | TITAN | 4,800.00 | CE | 23-Nov-2026 | 10.45 | 574.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
