| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 1,420.00 | CE | 30-Jun-2026 | 34.95 | 1,714.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 30-Jun-2026 | 333.55 | 1,121.00 |
| OPTSTK | ONGC | 287.50 | CE | 30-Jun-2026 | 3.45 | 1,473.00 |
| OPTSTK | SUNPHARMA | 2,060.00 | CE | 30-Jun-2026 | 2.15 | 1,405.00 |
| OPTSTK | BANDHANBNK | 220.00 | CE | 30-Jun-2026 | 3.31 | 1,223.00 |
| OPTSTK | NATIONALUM | 470.00 | CE | 30-Jun-2026 | 5.55 | 1,115.00 |
| OPTSTK | SBIN | 1,080.00 | CE | 30-Jun-2026 | 2.00 | 1,247.00 |
| OPTSTK | COFORGE | 1,500.00 | CE | 30-Jun-2026 | 21.00 | 1,737.00 |
| OPTSTK | HCLTECH | 1,200.00 | CE | 30-Jun-2026 | 17.30 | 2,214.00 |
| OPTSTK | PGEL | 480.00 | CE | 30-Jun-2026 | 26.00 | 1,989.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
