| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TMPV | 325.00 | CE | 29-Sep-2026 | 1.25 | 2,977.00 |
| OPTSTK | BLUESTARCO | 1,520.00 | CE | 29-Sep-2026 | 54.65 | 2,832.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 22-Sep-2026 | 481.25 | 942.00 |
| OPTSTK | BOSCHLTD | 49,000.00 | CE | 29-Sep-2026 | 750.00 | 1,181.00 |
| OPTSTK | PERSISTENT | 5,700.00 | CE | 29-Sep-2026 | 75.40 | 2,070.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 29-Sep-2026 | 23.70 | 2,063.00 |
| OPTSTK | BAJAJ-AUTO | 11,800.00 | CE | 29-Sep-2026 | 156.95 | 1,624.00 |
| OPTSTK | MOTHERSON | 170.00 | CE | 29-Sep-2026 | 1.58 | 1,406.00 |
| OPTSTK | BEL | 400.00 | CE | 29-Sep-2026 | 10.35 | 2,467.00 |
| OPTSTK | BPCL | 310.00 | CE | 29-Sep-2026 | 4.90 | 2,358.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
