| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GVT&D | 4,800.00 | CE | 29-Sep-2026 | 41.85 | 2,637.00 |
| OPTSTK | DLF | 700.00 | CE | 29-Sep-2026 | 2.40 | 2,448.00 |
| OPTSTK | INFY | 1,020.00 | CE | 29-Sep-2026 | 38.00 | 3,595.00 |
| OPTSTK | COCHINSHIP | 1,560.00 | CE | 29-Sep-2026 | 5.25 | 2,701.00 |
| OPTSTK | FEDERALBNK | 345.00 | CE | 29-Sep-2026 | 5.95 | 1,732.00 |
| OPTIDX | NIFTY | 25,800.00 | CE | 22-Sep-2026 | 1.30 | 978.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 29-Sep-2026 | 5.77 | 2,949.00 |
| OPTSTK | INDIANB | 860.00 | CE | 29-Sep-2026 | 17.40 | 1,738.00 |
| OPTSTK | ABCAPITAL | 410.00 | CE | 29-Sep-2026 | 3.30 | 1,204.00 |
| OPTSTK | HINDZINC | 640.00 | CE | 29-Sep-2026 | 2.10 | 2,083.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
