| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 4,300.00 | CE | 30-Jun-2026 | 24.70 | 1,278.00 |
| OPTSTK | ZYDUSLIFE | 1,100.00 | CE | 30-Jun-2026 | 26.00 | 922.00 |
| OPTSTK | JINDALSTEL | 1,260.00 | CE | 30-Jun-2026 | 22.20 | 1,184.00 |
| OPTSTK | MAXHEALTH | 1,100.00 | CE | 30-Jun-2026 | 5.65 | 1,728.00 |
| OPTSTK | BHEL | 440.00 | CE | 30-Jun-2026 | 10.45 | 812.00 |
| OPTSTK | BPCL | 305.00 | CE | 30-Jun-2026 | 13.40 | 1,476.00 |
| OPTSTK | GODREJPROP | 1,800.00 | CE | 30-Jun-2026 | 69.85 | 1,818.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 30-Jun-2026 | 335.30 | 1,099.00 |
| OPTSTK | PERSISTENT | 5,100.00 | CE | 30-Jun-2026 | 193.60 | 1,743.00 |
| OPTSTK | SBIN | 1,080.00 | CE | 30-Jun-2026 | 2.00 | 1,226.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
