| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 165.00 | CE | 29-Sep-2026 | 3.30 | 1,533.00 |
| OPTSTK | DIXON | 16,000.00 | CE | 29-Sep-2026 | 15.50 | 2,309.00 |
| OPTSTK | POWERINDIA | 34,000.00 | CE | 29-Sep-2026 | 178.20 | 1,969.00 |
| OPTSTK | AUBANK | 1,060.00 | CE | 29-Sep-2026 | 21.95 | 1,455.00 |
| OPTSTK | POWERINDIA | 35,000.00 | CE | 29-Sep-2026 | 98.00 | 1,955.00 |
| OPTSTK | JIOFIN | 232.50 | CE | 29-Sep-2026 | 4.38 | 2,840.00 |
| OPTSTK | TECHM | 1,620.00 | CE | 29-Sep-2026 | 9.60 | 1,658.00 |
| OPTIDX | NIFTY | 25,250.00 | CE | 29-Sep-2026 | 5.80 | 1,006.00 |
| OPTSTK | YESBANK | 22.00 | CE | 29-Sep-2026 | 1.78 | 2,084.00 |
| OPTSTK | CUMMINSIND | 5,100.00 | CE | 29-Sep-2026 | 103.95 | 1,500.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
