| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JIOFIN | 245.00 | CE | 30-Jun-2026 | 7.87 | 1,508.00 |
| OPTSTK | LT | 4,300.00 | CE | 30-Jun-2026 | 24.15 | 1,218.00 |
| OPTIDX | NIFTY | 25,150.00 | CE | 30-Jun-2026 | 43.45 | 551.00 |
| OPTSTK | FORTIS | 960.00 | CE | 30-Jun-2026 | 35.70 | 1,143.00 |
| OPTSTK | CANBK | 135.00 | CE | 30-Jun-2026 | 4.50 | 944.00 |
| OPTSTK | PERSISTENT | 5,100.00 | CE | 30-Jun-2026 | 192.15 | 1,671.00 |
| OPTSTK | BANDHANBNK | 220.00 | CE | 30-Jun-2026 | 3.31 | 1,154.00 |
| OPTSTK | SBIN | 1,080.00 | CE | 30-Jun-2026 | 1.95 | 1,166.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 30-Jun-2026 | 326.75 | 1,044.00 |
| OPTSTK | KOTAKBANK | 390.00 | CE | 30-Jun-2026 | 10.10 | 1,085.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
