| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,520.00 | CE | 29-Sep-2026 | 7.55 | 2,957.00 |
| OPTIDX | MIDCPNIFTY | 14,325.00 | CE | 29-Sep-2026 | 377.00 | 932.00 |
| OPTSTK | MAXHEALTH | 1,040.00 | CE | 29-Sep-2026 | 19.25 | 2,984.00 |
| OPTSTK | KALYANKJIL | 630.00 | CE | 29-Sep-2026 | 9.40 | 2,003.00 |
| OPTSTK | COFORGE | 1,880.00 | CE | 29-Sep-2026 | 38.00 | 1,850.00 |
| OPTSTK | TVSMOTOR | 4,150.00 | CE | 29-Sep-2026 | 79.00 | 2,247.00 |
| OPTSTK | VOLTAS | 1,180.00 | CE | 29-Sep-2026 | 20.50 | 3,700.00 |
| OPTIDX | MIDCPNIFTY | 14,850.00 | CE | 29-Sep-2026 | 84.00 | 923.00 |
| OPTSTK | KOTAKBANK | 440.00 | CE | 29-Sep-2026 | 0.90 | 1,927.00 |
| OPTIDX | MIDCPNIFTY | 14,425.00 | CE | 29-Sep-2026 | 317.25 | 920.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
