| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 1,400.00 | CE | 30-Jun-2026 | 11.15 | 793.00 |
| OPTSTK | HINDZINC | 640.00 | CE | 30-Jun-2026 | 30.80 | 879.00 |
| OPTSTK | COFORGE | 1,420.00 | CE | 30-Jun-2026 | 53.15 | 1,320.00 |
| OPTSTK | WIPRO | 202.50 | CE | 30-Jun-2026 | 1.41 | 1,149.00 |
| OPTSTK | RVNL | 270.00 | CE | 30-Jun-2026 | 4.60 | 1,806.00 |
| OPTSTK | NTPC | 430.00 | CE | 30-Jun-2026 | 1.25 | 1,170.00 |
| OPTSTK | CGPOWER | 960.00 | CE | 30-Jun-2026 | 21.80 | 888.00 |
| OPTSTK | CANBK | 140.00 | CE | 30-Jun-2026 | 2.70 | 759.00 |
| OPTSTK | BANDHANBNK | 220.00 | CE | 30-Jun-2026 | 4.00 | 924.00 |
| OPTSTK | DRREDDY | 1,340.00 | CE | 30-Jun-2026 | 31.15 | 830.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
