| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COCHINSHIP | 1,420.00 | CE | 29-Sep-2026 | 26.30 | 3,361.00 |
| OPTIDX | FINNIFTY | 26,500.00 | CE | 29-Sep-2026 | 54.85 | 1,207.00 |
| OPTSTK | COALINDIA | 445.00 | CE | 29-Sep-2026 | 1.65 | 3,210.00 |
| OPTSTK | PIIND | 2,450.00 | CE | 29-Sep-2026 | 5.20 | 4,668.00 |
| OPTSTK | HAL | 5,050.00 | CE | 29-Sep-2026 | 61.70 | 2,505.00 |
| OPTSTK | NATIONALUM | 420.00 | CE | 29-Sep-2026 | 0.75 | 2,713.00 |
| OPTSTK | COALINDIA | 450.00 | CE | 29-Sep-2026 | 1.15 | 3,171.00 |
| OPTSTK | CANBK | 130.00 | CE | 29-Sep-2026 | 1.00 | 2,180.00 |
| OPTSTK | SHRIRAMFIN | 1,100.00 | CE | 29-Sep-2026 | 6.50 | 2,140.00 |
| OPTSTK | HDFCBANK | 790.00 | CE | 29-Sep-2026 | 1.15 | 3,938.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
