| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 1,260.00 | CE | 29-Sep-2026 | 11.20 | 3,531.00 |
| OPTSTK | BLUESTARCO | 1,500.00 | CE | 29-Sep-2026 | 66.85 | 3,357.00 |
| OPTSTK | POWERGRID | 280.00 | CE | 29-Sep-2026 | 0.85 | 3,324.00 |
| OPTSTK | DIVISLAB | 9,700.00 | CE | 29-Sep-2026 | 61.50 | 1,822.00 |
| OPTSTK | OIL | 505.00 | CE | 29-Sep-2026 | 6.50 | 2,474.00 |
| OPTSTK | VEDL | 265.00 | CE | 29-Sep-2026 | 6.65 | 5,560.00 |
| OPTSTK | SHRIRAMFIN | 1,060.00 | CE | 29-Sep-2026 | 14.90 | 1,980.00 |
| OPTSTK | HEROMOTOCO | 5,200.00 | CE | 29-Sep-2026 | 123.85 | 2,137.00 |
| OPTSTK | CGPOWER | 940.00 | CE | 29-Sep-2026 | 12.30 | 2,162.00 |
| OPTSTK | CDSL | 1,360.00 | CE | 29-Sep-2026 | 31.40 | 2,585.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
