| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 1,800.00 | CE | 30-Jun-2026 | 68.60 | 1,508.00 |
| OPTSTK | RVNL | 270.00 | CE | 30-Jun-2026 | 4.10 | 1,920.00 |
| OPTSTK | TATASTEEL | 235.00 | CE | 30-Jun-2026 | 0.99 | 1,250.00 |
| OPTSTK | WIPRO | 202.50 | CE | 30-Jun-2026 | 1.37 | 1,221.00 |
| OPTSTK | RELIANCE | 1,390.00 | CE | 30-Jun-2026 | 22.00 | 1,086.00 |
| OPTSTK | DRREDDY | 1,340.00 | CE | 30-Jun-2026 | 29.80 | 885.00 |
| OPTSTK | BANDHANBNK | 220.00 | CE | 30-Jun-2026 | 3.78 | 981.00 |
| OPTSTK | BANDHANBNK | 200.00 | CE | 30-Jun-2026 | 13.04 | 980.00 |
| OPTSTK | BAJFINANCE | 1,060.00 | CE | 30-Jun-2026 | 1.20 | 1,048.00 |
| OPTSTK | NTPC | 402.50 | CE | 30-Jun-2026 | 7.55 | 1,226.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
