| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 350.00 | CE | 23-Nov-2026 | 3.55 | 1,894.00 |
| OPTSTK | BAJAJ-AUTO | 10,300.00 | CE | 23-Nov-2026 | 404.50 | 1,459.00 |
| OPTSTK | MAZDOCK | 1,700.00 | CE | 23-Nov-2026 | 89.50 | 2,940.00 |
| OPTSTK | TATAPOWER | 350.00 | CE | 23-Nov-2026 | 4.60 | 2,358.00 |
| OPTSTK | COALINDIA | 410.00 | CE | 23-Nov-2026 | 4.50 | 2,164.00 |
| OPTSTK | INDUSTOWER | 385.00 | CE | 23-Nov-2026 | 6.15 | 1,804.00 |
| OPTSTK | HDFCBANK | 790.00 | CE | 23-Nov-2026 | 0.65 | 2,563.00 |
| OPTSTK | TATAPOWER | 340.00 | CE | 23-Nov-2026 | 8.25 | 2,347.00 |
| OPTSTK | SONACOMS | 940.00 | CE | 23-Nov-2026 | 9.70 | 1,058.00 |
| OPTSTK | TMPV | 270.00 | CE | 23-Nov-2026 | 8.25 | 2,690.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
