| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 185.00 | CE | 26-May-2026 | 25.50 | 11.00 |
| OPTSTK | LTF | 305.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | TRENT | 3,850.00 | CE | 26-May-2026 | 395.95 | 15.00 |
| OPTSTK | HINDZINC | 500.00 | CE | 26-May-2026 | 146.00 | 8.00 |
| OPTSTK | GRASIM | 3,500.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | DLF | 555.00 | CE | 26-May-2026 | 33.75 | 13.00 |
| OPTSTK | GODFRYPHLP | 2,200.00 | CE | 26-May-2026 | 120.60 | 10.00 |
| OPTSTK | GODFRYPHLP | 2,620.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | GODREJPROP | 1,680.00 | CE | 26-May-2026 | 78.45 | 13.00 |
| OPTSTK | KALYANKJIL | 335.00 | CE | 26-May-2026 | 20.40 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
