| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,340.00 | CE | 27-Oct-2026 | 0.50 | 11.00 |
| OPTSTK | PHOENIXLTD | 2,080.00 | CE | 27-Oct-2026 | 0.50 | 6.00 |
| OPTSTK | DIXON | 15,750.00 | CE | 27-Oct-2026 | 0.55 | 7.00 |
| OPTSTK | BPCL | 260.00 | CE | 27-Oct-2026 | 18.65 | 7.00 |
| OPTSTK | BLUESTARCO | 1,760.00 | CE | 27-Oct-2026 | 0.10 | 8.00 |
| OPTSTK | PREMIERENE | 1,040.00 | CE | 27-Oct-2026 | 0.10 | 7.00 |
| OPTSTK | MANKIND | 2,140.00 | CE | 27-Oct-2026 | 81.30 | 7.00 |
| OPTSTK | SAIL | 167.50 | CE | 27-Oct-2026 | 1.00 | 5.00 |
| OPTSTK | MAXHEALTH | 1,060.00 | CE | 27-Oct-2026 | 0.05 | 9.00 |
| OPTSTK | DRREDDY | 1,420.00 | CE | 27-Oct-2026 | 0.20 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
