| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DALBHARAT | 2,040.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | LUPIN | 2,220.00 | CE | 26-May-2026 | 33.50 | 6.00 |
| OPTSTK | LUPIN | 2,660.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | HDFCAMC | 3,080.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | HDFCAMC | 3,160.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | HDFCAMC | 2,660.00 | CE | 26-May-2026 | 78.85 | 7.00 |
| OPTSTK | PAGEIND | 35,000.00 | CE | 26-May-2026 | 3,371.45 | 10.00 |
| OPTSTK | PAYTM | 1,320.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | LTF | 260.00 | CE | 26-May-2026 | 20.75 | 9.00 |
| OPTSTK | VOLTAS | 1,680.00 | CE | 26-May-2026 | 0.05 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
