| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 305.00 | CE | 30-Jun-2026 | 13.65 | 1,533.00 |
| OPTIDX | BANKNIFTY | 59,700.00 | CE | 30-Jun-2026 | 55.25 | 565.00 |
| OPTSTK | FORTIS | 960.00 | CE | 30-Jun-2026 | 35.55 | 1,244.00 |
| OPTSTK | PGEL | 470.00 | CE | 30-Jun-2026 | 30.55 | 2,048.00 |
| OPTSTK | JINDALSTEL | 1,260.00 | CE | 30-Jun-2026 | 24.00 | 1,210.00 |
| OPTSTK | SOLARINDS | 20,000.00 | CE | 30-Jun-2026 | 328.00 | 989.00 |
| OPTSTK | POWERGRID | 305.00 | CE | 30-Jun-2026 | 6.00 | 1,615.00 |
| OPTSTK | GODREJPROP | 1,800.00 | CE | 30-Jun-2026 | 70.00 | 1,871.00 |
| OPTSTK | VBL | 540.00 | CE | 30-Jun-2026 | 16.15 | 1,523.00 |
| OPTSTK | SONACOMS | 620.00 | CE | 30-Jun-2026 | 23.95 | 1,208.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
