| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 180.00 | CE | 29-Sep-2026 | 3.98 | 1,833.00 |
| OPTSTK | MAZDOCK | 2,500.00 | CE | 29-Sep-2026 | 12.55 | 2,742.00 |
| OPTIDX | BANKNIFTY | 54,000.00 | CE | 29-Sep-2026 | 2,980.35 | 849.00 |
| OPTSTK | ICICIBANK | 1,460.00 | CE | 29-Sep-2026 | 2.90 | 1,493.00 |
| OPTIDX | FINNIFTY | 25,600.00 | CE | 29-Sep-2026 | 334.60 | 940.00 |
| OPTSTK | LT | 4,200.00 | CE | 29-Sep-2026 | 6.30 | 2,091.00 |
| OPTSTK | TITAN | 5,200.00 | CE | 29-Sep-2026 | 18.00 | 1,638.00 |
| OPTSTK | TCS | 2,360.00 | CE | 29-Sep-2026 | 10.60 | 2,898.00 |
| OPTSTK | BAJFINANCE | 1,020.00 | CE | 29-Sep-2026 | 31.85 | 1,849.00 |
| OPTSTK | BAJFINANCE | 1,030.00 | CE | 29-Sep-2026 | 25.75 | 1,849.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
