| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 50,000.00 | CE | 23-Nov-2026 | 549.00 | 461.00 |
| OPTSTK | UNIONBANK | 200.00 | CE | 23-Nov-2026 | 1.26 | 663.00 |
| OPTSTK | EICHERMOT | 7,400.00 | CE | 23-Nov-2026 | 139.40 | 748.00 |
| OPTSTK | ITC | 290.00 | CE | 23-Nov-2026 | 0.60 | 1,182.00 |
| OPTSTK | MOTHERSON | 160.00 | CE | 23-Nov-2026 | 5.88 | 551.00 |
| OPTSTK | KPITTECH | 560.00 | CE | 23-Nov-2026 | 14.55 | 1,284.00 |
| OPTSTK | POWERINDIA | 29,000.00 | CE | 23-Nov-2026 | 941.45 | 766.00 |
| OPTSTK | UPL | 600.00 | CE | 23-Nov-2026 | 5.70 | 735.00 |
| OPTSTK | CHOLAFIN | 1,620.00 | CE | 23-Nov-2026 | 24.00 | 552.00 |
| OPTSTK | MOTILALOFS | 1,100.00 | CE | 23-Nov-2026 | 9.00 | 700.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
