| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,650.00 | CE | 22-Sep-2026 | 1.20 | 920.00 |
| OPTSTK | COFORGE | 1,920.00 | CE | 29-Sep-2026 | 24.60 | 1,594.00 |
| OPTSTK | HCLTECH | 1,200.00 | CE | 29-Sep-2026 | 34.25 | 2,889.00 |
| OPTSTK | JSWSTEEL | 1,280.00 | CE | 29-Sep-2026 | 19.00 | 1,631.00 |
| OPTSTK | BAJFINANCE | 1,040.00 | CE | 29-Sep-2026 | 20.40 | 1,794.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 29-Sep-2026 | 13.45 | 3,182.00 |
| OPTSTK | RELIANCE | 1,500.00 | CE | 29-Sep-2026 | 0.65 | 2,208.00 |
| OPTSTK | FORCEMOT | 19,000.00 | CE | 29-Sep-2026 | 129.95 | 3,133.00 |
| OPTSTK | APOLLOHOSP | 8,800.00 | CE | 29-Sep-2026 | 174.50 | 1,253.00 |
| OPTSTK | TMPV | 330.00 | CE | 29-Sep-2026 | 0.90 | 2,872.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
