| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 357.50 | CE | 26-May-2026 | 30.85 | 8.00 |
| OPTSTK | APOLLOHOSP | 7,900.00 | CE | 26-May-2026 | 409.25 | 6.00 |
| OPTSTK | APOLLOHOSP | 7,700.00 | CE | 26-May-2026 | 623.00 | 6.00 |
| OPTSTK | IEX | 141.00 | CE | 26-May-2026 | 0.01 | 13.00 |
| OPTSTK | HYUNDAI | 2,020.00 | CE | 26-May-2026 | 0.05 | 12.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 26-May-2026 | 31.40 | 12.00 |
| OPTSTK | PERSISTENT | 4,750.00 | CE | 26-May-2026 | 366.85 | 12.00 |
| OPTSTK | HCLTECH | 1,100.00 | CE | 26-May-2026 | 68.70 | 15.00 |
| OPTSTK | HDFCLIFE | 570.00 | CE | 26-May-2026 | 47.75 | 9.00 |
| OPTSTK | HDFCLIFE | 550.00 | CE | 26-May-2026 | 68.45 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
