| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 240.00 | CE | 26-May-2026 | 106.60 | 12.00 |
| OPTSTK | HDFCLIFE | 720.00 | CE | 26-May-2026 | 0.05 | 7.00 |
| OPTSTK | BANKBARODA | 257.50 | CE | 26-May-2026 | 13.50 | 6.00 |
| OPTSTK | BANKBARODA | 315.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | COFORGE | 1,120.00 | CE | 26-May-2026 | 287.15 | 9.00 |
| OPTSTK | SHRIRAMFIN | 860.00 | CE | 26-May-2026 | 101.25 | 6.00 |
| OPTSTK | POLYCAB | 8,100.00 | CE | 26-May-2026 | 1,369.75 | 4.00 |
| OPTSTK | ADANIENSOL | 1,320.00 | CE | 26-May-2026 | 86.50 | 5.00 |
| OPTSTK | HINDZINC | 690.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | TRENT | 3,500.00 | CE | 26-May-2026 | 776.00 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
