| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 270.00 | CE | 26-May-2026 | 77.30 | 7.00 |
| OPTSTK | GMRAIRPORT | 93.00 | CE | 26-May-2026 | 3.00 | 9.00 |
| OPTSTK | GMRAIRPORT | 103.00 | CE | 26-May-2026 | 0.01 | 9.00 |
| OPTSTK | FORTIS | 850.00 | CE | 26-May-2026 | 115.50 | 8.00 |
| OPTSTK | ADANIPORTS | 1,400.00 | CE | 26-May-2026 | 413.00 | 7.00 |
| OPTSTK | MANKIND | 2,200.00 | CE | 26-May-2026 | 237.00 | 11.00 |
| OPTSTK | BEL | 530.00 | CE | 26-May-2026 | 0.05 | 10.00 |
| OPTSTK | FORCEMOT | 26,000.00 | CE | 26-May-2026 | 0.50 | 12.00 |
| OPTSTK | HEROMOTOCO | 4,800.00 | CE | 26-May-2026 | 214.00 | 8.00 |
| OPTSTK | HEROMOTOCO | 4,850.00 | CE | 26-May-2026 | 133.95 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
