| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 1,460.00 | CE | 26-May-2026 | 107.15 | 4.00 |
| OPTSTK | ASTRAL | 1,420.00 | CE | 26-May-2026 | 142.95 | 4.00 |
| OPTSTK | ASTRAL | 1,480.00 | CE | 26-May-2026 | 84.95 | 4.00 |
| OPTSTK | HINDUNILVR | 2,360.00 | CE | 26-May-2026 | 0.05 | 4.00 |
| OPTSTK | GLENMARK | 2,720.00 | CE | 26-May-2026 | 0.10 | 3.00 |
| OPTSTK | GLENMARK | 2,000.00 | CE | 26-May-2026 | 345.80 | 3.00 |
| OPTSTK | GAIL | 159.00 | CE | 26-May-2026 | 8.83 | 5.00 |
| OPTSTK | JSWSTEEL | 1,240.00 | CE | 26-May-2026 | 57.95 | 3.00 |
| OPTSTK | MAXHEALTH | 960.00 | CE | 26-May-2026 | 38.50 | 5.00 |
| OPTSTK | ANGELONE | 290.00 | CE | 26-May-2026 | 56.95 | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
