| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 30,000.00 | CE | 23-Nov-2026 | 3,900.00 | 1.00 |
| OPTSTK | KEI | 3,700.00 | CE | 23-Nov-2026 | 245.15 | 1.00 |
| OPTSTK | SWIGGY | 255.00 | CE | 23-Nov-2026 | 0.20 | 2.00 |
| OPTSTK | NAUKRI | 1,000.00 | CE | 23-Nov-2026 | 242.30 | 1.00 |
| OPTSTK | ADANIPOWER | 235.00 | CE | 23-Nov-2026 | 0.29 | 1.00 |
| OPTSTK | ADANIPOWER | 222.50 | CE | 23-Nov-2026 | 0.49 | 1.00 |
| OPTSTK | ADANIPOWER | 172.50 | CE | 23-Nov-2026 | 15.60 | 1.00 |
| OPTSTK | ALKEM | 5,750.00 | CE | 23-Nov-2026 | 11.65 | 1.00 |
| OPTSTK | IOC | 115.00 | CE | 23-Nov-2026 | 15.00 | 1.00 |
| OPTSTK | IOC | 123.00 | CE | 23-Nov-2026 | 8.00 | 1.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
