| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VEDL | 210.00 | CE | 26-May-2026 | 136.90 | 17.00 |
| OPTSTK | FORTIS | 850.00 | CE | 26-May-2026 | 113.50 | 9.00 |
| OPTSTK | LUPIN | 2,140.00 | CE | 26-May-2026 | 113.75 | 7.00 |
| OPTSTK | LUPIN | 2,180.00 | CE | 26-May-2026 | 73.10 | 7.00 |
| OPTSTK | INDIGO | 5,050.00 | CE | 26-May-2026 | 0.10 | 10.00 |
| OPTSTK | GMRAIRPORT | 93.00 | CE | 26-May-2026 | 2.84 | 10.00 |
| OPTSTK | ASTRAL | 1,460.00 | CE | 26-May-2026 | 128.45 | 10.00 |
| OPTSTK | GODREJCP | 1,210.00 | CE | 26-May-2026 | 0.10 | 13.00 |
| OPTSTK | GODREJCP | 1,000.00 | CE | 26-May-2026 | 27.40 | 13.00 |
| OPTSTK | IREDA | 126.00 | CE | 26-May-2026 | 2.94 | 15.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
