| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 650.00 | CE | 26-May-2026 | 0.05 | 9.00 |
| OPTSTK | KFINTECH | 880.00 | CE | 26-May-2026 | 0.05 | 16.00 |
| OPTSTK | MOTHERSON | 126.00 | CE | 26-May-2026 | 9.90 | 8.00 |
| OPTSTK | MOTHERSON | 122.00 | CE | 26-May-2026 | 14.10 | 8.00 |
| OPTSTK | VOLTAS | 1,200.00 | CE | 26-May-2026 | 67.70 | 14.00 |
| OPTSTK | OFSS | 8,130.00 | CE | 26-May-2026 | 1,735.95 | 9.00 |
| OPTSTK | DRREDDY | 1,390.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | DRREDDY | 1,240.00 | CE | 26-May-2026 | 97.20 | 8.00 |
| OPTSTK | PERSISTENT | 4,600.00 | CE | 26-May-2026 | 500.00 | 13.00 |
| OPTIDX | BANKNIFTY | 63,400.00 | CE | 26-May-2026 | 0.50 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
