| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIVISLAB | 7,400.00 | CE | 29-Sep-2026 | 1,955.00 | 1.00 |
| OPTSTK | PFC | 460.00 | CE | 29-Sep-2026 | 0.10 | 2.00 |
| OPTSTK | ITC | 292.50 | CE | 29-Sep-2026 | 0.25 | 2.00 |
| OPTSTK | ITC | 307.50 | CE | 29-Sep-2026 | 0.10 | 2.00 |
| OPTSTK | LUPIN | 2,800.00 | CE | 29-Sep-2026 | 0.20 | 1.00 |
| OPTSTK | LUPIN | 2,440.00 | CE | 29-Sep-2026 | 1.15 | 1.00 |
| OPTSTK | COFORGE | 1,600.00 | CE | 29-Sep-2026 | 261.00 | 1.00 |
| OPTSTK | BAJAJ-AUTO | 10,500.00 | CE | 29-Sep-2026 | 1,161.00 | 1.00 |
| OPTSTK | BAJAJ-AUTO | 10,700.00 | CE | 29-Sep-2026 | 1,070.00 | 1.00 |
| OPTSTK | GODREJCP | 1,040.00 | CE | 29-Sep-2026 | 0.20 | 2.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
