| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INFY | 1,070.00 | CE | 26-May-2026 | 105.90 | 10.00 |
| OPTIDX | FINNIFTY | 28,200.00 | CE | 26-May-2026 | 0.80 | 3.00 |
| OPTIDX | FINNIFTY | 27,700.00 | CE | 26-May-2026 | 0.30 | 3.00 |
| OPTSTK | DIXON | 9,900.00 | CE | 26-May-2026 | 1,820.80 | 8.00 |
| OPTIDX | NIFTY | 22,450.00 | CE | 26-May-2026 | 1,570.50 | 3.00 |
| OPTIDX | NIFTY | 22,150.00 | CE | 26-May-2026 | 1,885.00 | 3.00 |
| OPTSTK | KOTAKBANK | 430.00 | CE | 26-May-2026 | 0.05 | 6.00 |
| OPTSTK | ULTRACEMCO | 11,100.00 | CE | 26-May-2026 | 595.00 | 8.00 |
| OPTSTK | HINDALCO | 910.00 | CE | 26-May-2026 | 203.00 | 6.00 |
| OPTSTK | CDSL | 1,100.00 | CE | 26-May-2026 | 126.85 | 8.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
