| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BIOCON | 415.00 | CE | 29-Sep-2026 | 1.55 | 1,412.00 |
| OPTSTK | BPCL | 300.00 | CE | 29-Sep-2026 | 10.25 | 2,289.00 |
| OPTSTK | CDSL | 1,420.00 | CE | 29-Sep-2026 | 12.90 | 2,129.00 |
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 29-Sep-2026 | 9.00 | 1,787.00 |
| OPTIDX | MIDCPNIFTY | 14,725.00 | CE | 29-Sep-2026 | 136.15 | 783.00 |
| OPTSTK | BOSCHLTD | 50,000.00 | CE | 29-Sep-2026 | 435.00 | 1,132.00 |
| OPTSTK | GODREJPROP | 1,840.00 | CE | 29-Sep-2026 | 20.05 | 2,408.00 |
| OPTSTK | KOTAKBANK | 435.00 | CE | 29-Sep-2026 | 1.40 | 1,632.00 |
| OPTSTK | INDIANB | 880.00 | CE | 29-Sep-2026 | 10.05 | 1,601.00 |
| OPTSTK | BAJAJFINSV | 2,060.00 | CE | 29-Sep-2026 | 2.50 | 2,374.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
