| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 12,100.00 | CE | 23-Nov-2026 | 86.75 | 915.00 |
| OPTSTK | TMPV | 265.00 | CE | 23-Nov-2026 | 10.45 | 1,243.00 |
| OPTSTK | BOSCHLTD | 50,000.00 | CE | 23-Nov-2026 | 497.55 | 445.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 09-Nov-2026 | 911.90 | 352.00 |
| OPTSTK | KPITTECH | 590.00 | CE | 23-Nov-2026 | 6.85 | 1,244.00 |
| OPTSTK | COFORGE | 2,200.00 | CE | 23-Nov-2026 | 8.95 | 562.00 |
| OPTSTK | MOTILALOFS | 1,100.00 | CE | 23-Nov-2026 | 10.15 | 677.00 |
| OPTSTK | VOLTAS | 1,040.00 | CE | 23-Nov-2026 | 34.20 | 1,349.00 |
| OPTSTK | PAYTM | 1,880.00 | CE | 23-Nov-2026 | 11.95 | 426.00 |
| OPTSTK | BSE | 3,650.00 | CE | 23-Nov-2026 | 81.55 | 738.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
