| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TECHM | 1,640.00 | CE | 29-Sep-2026 | 6.85 | 1,323.00 |
| OPTSTK | ADANIPORTS | 1,820.00 | CE | 29-Sep-2026 | 10.95 | 1,456.00 |
| OPTSTK | PREMIERENE | 1,000.00 | CE | 29-Sep-2026 | 15.70 | 1,912.00 |
| OPTSTK | BEL | 425.00 | CE | 29-Sep-2026 | 2.00 | 2,100.00 |
| OPTSTK | BAJAJFINSV | 2,000.00 | CE | 29-Sep-2026 | 6.60 | 2,107.00 |
| OPTSTK | ABB | 7,400.00 | CE | 29-Sep-2026 | 109.95 | 1,329.00 |
| OPTSTK | VEDL | 285.00 | CE | 29-Sep-2026 | 1.70 | 3,975.00 |
| OPTSTK | RBLBANK | 420.00 | CE | 29-Sep-2026 | 6.80 | 919.00 |
| OPTSTK | EICHERMOT | 7,900.00 | CE | 29-Sep-2026 | 34.65 | 1,598.00 |
| OPTSTK | ETERNAL | 315.00 | CE | 29-Sep-2026 | 12.20 | 1,532.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
