| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,220.00 | CE | 23-Nov-2026 | 5.75 | 38.00 |
| OPTSTK | HDFCLIFE | 565.00 | CE | 23-Nov-2026 | 1.85 | 56.00 |
| OPTSTK | DRREDDY | 1,480.00 | CE | 23-Nov-2026 | 2.45 | 38.00 |
| OPTSTK | SUPREMEIND | 3,800.00 | CE | 23-Nov-2026 | 4.95 | 56.00 |
| OPTSTK | AMBUJACEM | 410.00 | CE | 23-Nov-2026 | 1.15 | 75.00 |
| OPTSTK | VBL | 465.00 | CE | 23-Nov-2026 | 1.95 | 61.00 |
| OPTSTK | MOTHERSON | 150.00 | CE | 23-Nov-2026 | 12.69 | 32.00 |
| OPTSTK | BIOCON | 395.00 | CE | 23-Nov-2026 | 1.30 | 36.00 |
| OPTSTK | PRESTIGE | 1,580.00 | CE | 23-Nov-2026 | 7.00 | 50.00 |
| OPTSTK | SHREECEM | 23,000.00 | CE | 23-Nov-2026 | 839.75 | 54.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
