| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,190.00 | CE | 29-Sep-2026 | 77.75 | 44.00 |
| OPTSTK | IOC | 155.00 | CE | 29-Sep-2026 | 0.09 | 42.00 |
| OPTSTK | MUTHOOTFIN | 2,550.00 | CE | 29-Sep-2026 | 272.50 | 36.00 |
| OPTSTK | SBIN | 900.00 | CE | 29-Sep-2026 | 99.30 | 37.00 |
| OPTSTK | ASTRAL | 1,700.00 | CE | 29-Sep-2026 | 0.65 | 46.00 |
| OPTIDX | FINNIFTY | 27,150.00 | CE | 29-Sep-2026 | 20.85 | 18.00 |
| OPTSTK | SUZLON | 54.00 | CE | 29-Sep-2026 | 0.06 | 49.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 22-Sep-2026 | 1,017.00 | 18.00 |
| OPTSTK | INDHOTEL | 780.00 | CE | 29-Sep-2026 | 1.00 | 38.00 |
| OPTSTK | 360ONE | 1,240.00 | CE | 29-Sep-2026 | 2.05 | 50.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
