| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 1,740.00 | CE | 23-Nov-2026 | 75.85 | 28.00 |
| OPTSTK | PIIND | 2,380.00 | CE | 23-Nov-2026 | 9.40 | 68.00 |
| OPTSTK | GODFRYPHLP | 1,680.00 | CE | 23-Nov-2026 | 92.00 | 52.00 |
| OPTSTK | RBLBANK | 345.00 | CE | 23-Nov-2026 | 14.90 | 22.00 |
| OPTSTK | BDL | 980.00 | CE | 23-Nov-2026 | 54.75 | 58.00 |
| OPTSTK | ASTRAL | 1,520.00 | CE | 23-Nov-2026 | 6.00 | 42.00 |
| OPTSTK | ABCAPITAL | 395.00 | CE | 23-Nov-2026 | 2.50 | 22.00 |
| OPTSTK | BIOCON | 395.00 | CE | 23-Nov-2026 | 1.35 | 28.00 |
| OPTSTK | BAJAJFINSV | 1,920.00 | CE | 23-Nov-2026 | 2.00 | 49.00 |
| OPTSTK | KAYNES | 3,350.00 | CE | 23-Nov-2026 | 70.50 | 51.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
