| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ALKEM | 5,700.00 | CE | 23-Nov-2026 | 13.20 | 33.00 |
| OPTSTK | LUPIN | 2,220.00 | CE | 23-Nov-2026 | 5.15 | 25.00 |
| OPTIDX | MIDCPNIFTY | 12,900.00 | CE | 23-Nov-2026 | 602.00 | 13.00 |
| OPTSTK | M&M | 2,600.00 | CE | 23-Nov-2026 | 301.10 | 36.00 |
| OPTSTK | PRESTIGE | 1,600.00 | CE | 23-Nov-2026 | 5.25 | 33.00 |
| OPTSTK | DRREDDY | 1,480.00 | CE | 23-Nov-2026 | 2.05 | 25.00 |
| OPTSTK | SBILIFE | 1,860.00 | CE | 23-Nov-2026 | 1.40 | 33.00 |
| OPTSTK | PIIND | 2,180.00 | CE | 23-Nov-2026 | 38.75 | 57.00 |
| OPTSTK | PIIND | 2,380.00 | CE | 23-Nov-2026 | 8.75 | 57.00 |
| OPTIDX | NIFTY | 24,800.00 | CE | 17-Nov-2026 | 4.00 | 14.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
