| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 162.50 | CE | 30-Jun-2026 | 10.48 | 34.00 |
| OPTSTK | WIPRO | 222.50 | CE | 30-Jun-2026 | 0.39 | 42.00 |
| OPTSTK | NYKAA | 277.50 | CE | 30-Jun-2026 | 5.20 | 31.00 |
| OPTSTK | PIIND | 3,120.00 | CE | 30-Jun-2026 | 18.75 | 51.00 |
| OPTSTK | IOC | 158.00 | CE | 30-Jun-2026 | 1.16 | 36.00 |
| OPTSTK | SWIGGY | 340.00 | CE | 30-Jun-2026 | 0.60 | 72.00 |
| OPTSTK | IRFC | 107.00 | CE | 30-Jun-2026 | 1.16 | 60.00 |
| OPTSTK | IRFC | 95.00 | CE | 30-Jun-2026 | 6.02 | 60.00 |
| OPTSTK | FEDERALBNK | 325.00 | CE | 30-Jun-2026 | 0.65 | 35.00 |
| OPTSTK | PRESTIGE | 1,640.00 | CE | 30-Jun-2026 | 5.30 | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
