| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 505.00 | CE | 29-Sep-2026 | 1.85 | 49.00 |
| OPTSTK | MAHABANK | 89.00 | CE | 29-Sep-2026 | 0.79 | 39.00 |
| OPTSTK | BEL | 480.00 | CE | 29-Sep-2026 | 0.20 | 37.00 |
| OPTIDX | NIFTY | 22,850.00 | CE | 29-Sep-2026 | 705.95 | 14.00 |
| OPTSTK | BLUESTARCO | 1,440.00 | CE | 29-Sep-2026 | 115.00 | 42.00 |
| OPTSTK | TECHM | 1,840.00 | CE | 29-Sep-2026 | 0.85 | 23.00 |
| OPTSTK | MAXHEALTH | 990.00 | CE | 29-Sep-2026 | 51.65 | 39.00 |
| OPTSTK | MAXHEALTH | 1,130.00 | CE | 29-Sep-2026 | 1.95 | 39.00 |
| OPTSTK | MOTHERSON | 182.50 | CE | 29-Sep-2026 | 0.29 | 21.00 |
| OPTSTK | PAGEIND | 43,000.00 | CE | 29-Sep-2026 | 5.45 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
