| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDPETRO | 410.00 | CE | 29-Sep-2026 | 0.40 | 27.00 |
| OPTSTK | TORNTPHARM | 5,350.00 | CE | 29-Sep-2026 | 8.75 | 31.00 |
| OPTSTK | HDFCLIFE | 595.00 | CE | 29-Sep-2026 | 0.60 | 33.00 |
| OPTSTK | LICI | 460.00 | CE | 29-Sep-2026 | 0.45 | 34.00 |
| OPTSTK | ADANIGREEN | 1,600.00 | CE | 29-Sep-2026 | 1.00 | 25.00 |
| OPTSTK | MOTHERSON | 155.00 | CE | 29-Sep-2026 | 10.35 | 19.00 |
| OPTSTK | RECLTD | 355.00 | CE | 29-Sep-2026 | 0.35 | 39.00 |
| OPTSTK | MUTHOOTFIN | 3,700.00 | CE | 29-Sep-2026 | 0.90 | 25.00 |
| OPTSTK | ASTRAL | 1,800.00 | CE | 29-Sep-2026 | 2.45 | 32.00 |
| OPTSTK | IDFCFIRSTB | 82.00 | CE | 29-Sep-2026 | 5.09 | 24.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
