| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 152.50 | CE | 23-Nov-2026 | 10.89 | 9.00 |
| OPTSTK | COLPAL | 2,120.00 | CE | 23-Nov-2026 | 1.65 | 20.00 |
| OPTSTK | COLPAL | 1,820.00 | CE | 23-Nov-2026 | 3.25 | 20.00 |
| OPTSTK | CONCOR | 435.00 | CE | 23-Nov-2026 | 8.40 | 17.00 |
| OPTSTK | PRESTIGE | 1,580.00 | CE | 23-Nov-2026 | 6.00 | 14.00 |
| OPTSTK | PRESTIGE | 1,460.00 | CE | 23-Nov-2026 | 26.05 | 14.00 |
| OPTSTK | FORTIS | 810.00 | CE | 23-Nov-2026 | 9.90 | 15.00 |
| OPTSTK | POLYCAB | 8,600.00 | CE | 23-Nov-2026 | 50.00 | 9.00 |
| OPTSTK | ATHERENERG | 1,520.00 | CE | 23-Nov-2026 | 157.60 | 14.00 |
| OPTSTK | VEDL | 210.00 | CE | 23-Nov-2026 | 24.00 | 33.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
