| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SRF | 3,120.00 | CE | 30-Jun-2026 | 6.35 | 19.00 |
| OPTSTK | DMART | 4,800.00 | CE | 30-Jun-2026 | 4.90 | 17.00 |
| OPTSTK | UNITDSPR | 1,500.00 | CE | 30-Jun-2026 | 1.25 | 20.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 30-Jun-2026 | 197.05 | 24.00 |
| OPTSTK | ANGELONE | 305.00 | CE | 30-Jun-2026 | 45.50 | 12.00 |
| OPTSTK | FORCEMOT | 20,500.00 | CE | 30-Jun-2026 | 750.00 | 21.00 |
| OPTSTK | HAVELLS | 1,280.00 | CE | 30-Jun-2026 | 15.25 | 17.00 |
| OPTSTK | GRASIM | 3,360.00 | CE | 30-Jun-2026 | 21.80 | 13.00 |
| OPTSTK | INFY | 1,090.00 | CE | 30-Jun-2026 | 78.95 | 22.00 |
| OPTSTK | BPCL | 285.00 | CE | 30-Jun-2026 | 25.20 | 17.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
