| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIGREEN | 1,520.00 | CE | 29-Sep-2026 | 1.70 | 3.00 |
| OPTSTK | ADANIGREEN | 1,540.00 | CE | 29-Sep-2026 | 1.55 | 3.00 |
| OPTSTK | ANGELONE | 230.00 | CE | 29-Sep-2026 | 77.35 | 3.00 |
| OPTSTK | ANGELONE | 260.00 | CE | 29-Sep-2026 | 46.00 | 3.00 |
| OPTSTK | MANKIND | 2,520.00 | CE | 29-Sep-2026 | 3.50 | 4.00 |
| OPTSTK | BHEL | 380.00 | CE | 29-Sep-2026 | 41.05 | 2.00 |
| OPTSTK | APLAPOLLO | 1,880.00 | CE | 29-Sep-2026 | 264.70 | 3.00 |
| OPTSTK | APLAPOLLO | 2,520.00 | CE | 29-Sep-2026 | 1.55 | 3.00 |
| OPTSTK | ITC | 315.00 | CE | 29-Sep-2026 | 0.10 | 5.00 |
| OPTSTK | ITC | 320.00 | CE | 29-Sep-2026 | 0.05 | 5.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
