| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODFRYPHLP | 2,540.00 | CE | 26-May-2026 | 0.05 | 12.00 |
| OPTSTK | TRENT | 4,050.00 | CE | 26-May-2026 | 207.40 | 18.00 |
| OPTSTK | DELHIVERY | 445.00 | CE | 26-May-2026 | 13.90 | 8.00 |
| OPTSTK | DELHIVERY | 500.00 | CE | 26-May-2026 | 0.05 | 8.00 |
| OPTSTK | PNB | 119.00 | CE | 26-May-2026 | 0.01 | 9.00 |
| OPTSTK | PNB | 98.00 | CE | 26-May-2026 | 7.77 | 9.00 |
| OPTSTK | IREDA | 134.00 | CE | 26-May-2026 | 0.01 | 17.00 |
| OPTSTK | IREDA | 137.00 | CE | 26-May-2026 | 0.02 | 17.00 |
| OPTSTK | SWIGGY | 290.00 | CE | 26-May-2026 | 0.05 | 23.00 |
| OPTSTK | PRESTIGE | 1,520.00 | CE | 26-May-2026 | 0.05 | 12.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
