| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 340.00 | CE | 26-May-2026 | 14.90 | 22.00 |
| OPTSTK | INDIANB | 890.00 | CE | 26-May-2026 | 0.05 | 11.00 |
| OPTSTK | ADANIENT | 2,480.00 | CE | 26-May-2026 | 487.65 | 10.00 |
| OPTSTK | ADANIENT | 2,380.00 | CE | 26-May-2026 | 583.90 | 10.00 |
| OPTSTK | BAJAJHLDNG | 10,400.00 | CE | 26-May-2026 | 325.00 | 17.00 |
| OPTSTK | IDFCFIRSTB | 76.00 | CE | 26-May-2026 | 0.01 | 14.00 |
| OPTSTK | NMDC | 102.00 | CE | 26-May-2026 | 0.01 | 15.00 |
| OPTSTK | TIINDIA | 3,280.00 | CE | 26-May-2026 | 0.20 | 15.00 |
| OPTSTK | SBICARD | 610.00 | CE | 26-May-2026 | 20.15 | 18.00 |
| OPTSTK | NHPC | 77.00 | CE | 26-May-2026 | 1.30 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
