| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | OIL | 510.00 | CE | 23-Nov-2026 | 1.20 | 24.00 |
| OPTSTK | MAHABANK | 79.00 | CE | 23-Nov-2026 | 3.52 | 29.00 |
| OPTSTK | LUPIN | 1,920.00 | CE | 23-Nov-2026 | 92.10 | 18.00 |
| OPTSTK | CHOLAFIN | 1,760.00 | CE | 23-Nov-2026 | 3.00 | 16.00 |
| OPTSTK | BHEL | 520.00 | CE | 23-Nov-2026 | 0.40 | 14.00 |
| OPTSTK | DRREDDY | 1,200.00 | CE | 23-Nov-2026 | 126.00 | 18.00 |
| OPTSTK | ZYDUSLIFE | 1,190.00 | CE | 23-Nov-2026 | 40.00 | 14.00 |
| OPTSTK | GVT&D | 3,800.00 | CE | 23-Nov-2026 | 375.00 | 29.00 |
| OPTSTK | ABCAPITAL | 420.00 | CE | 23-Nov-2026 | 0.50 | 13.50 |
| OPTSTK | ABCAPITAL | 385.00 | CE | 23-Nov-2026 | 3.90 | 13.50 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
