| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PGEL | 400.00 | CE | 30-Jun-2026 | 77.20 | 11.00 |
| OPTSTK | PGEL | 640.00 | CE | 30-Jun-2026 | 1.15 | 11.00 |
| OPTSTK | ETERNAL | 230.00 | CE | 30-Jun-2026 | 29.65 | 8.00 |
| OPTSTK | FORCEMOT | 21,500.00 | CE | 30-Jun-2026 | 468.25 | 10.00 |
| OPTSTK | SBILIFE | 1,960.00 | CE | 30-Jun-2026 | 21.35 | 7.00 |
| OPTSTK | IREDA | 120.00 | CE | 30-Jun-2026 | 10.76 | 11.00 |
| OPTSTK | DMART | 4,800.00 | CE | 30-Jun-2026 | 4.80 | 8.00 |
| OPTSTK | CHOLAFIN | 1,680.00 | CE | 30-Jun-2026 | 19.35 | 5.00 |
| OPTSTK | ZYDUSLIFE | 1,000.00 | CE | 30-Jun-2026 | 92.25 | 5.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 30-Jun-2026 | 110.55 | 9.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
