| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 19,500.00 | CE | 30-Jun-2026 | 1,255.95 | 9.00 |
| OPTSTK | SONACOMS | 505.00 | CE | 30-Jun-2026 | 105.20 | 6.00 |
| OPTSTK | ADANIPOWER | 232.50 | CE | 30-Jun-2026 | 25.00 | 5.00 |
| OPTSTK | PIDILITIND | 1,460.00 | CE | 30-Jun-2026 | 57.95 | 6.00 |
| OPTSTK | SRF | 2,840.00 | CE | 30-Jun-2026 | 59.95 | 8.00 |
| OPTSTK | BHEL | 310.00 | CE | 30-Jun-2026 | 113.50 | 4.00 |
| OPTSTK | BHEL | 432.50 | CE | 30-Jun-2026 | 12.55 | 4.00 |
| OPTSTK | BHEL | 340.00 | CE | 30-Jun-2026 | 84.10 | 4.00 |
| OPTSTK | ONGC | 250.00 | CE | 30-Jun-2026 | 30.15 | 7.00 |
| OPTSTK | BIOCON | 325.00 | CE | 30-Jun-2026 | 110.90 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
