| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIDILITIND | 1,640.00 | CE | 23-Nov-2026 | 2.45 | 5.00 |
| OPTSTK | SIEMENS | 3,200.00 | CE | 23-Nov-2026 | 223.25 | 6.00 |
| OPTSTK | KOTAKBANK | 510.00 | CE | 23-Nov-2026 | 0.25 | 4.00 |
| OPTSTK | INDUSINDBK | 940.00 | CE | 23-Nov-2026 | 2.85 | 6.00 |
| OPTSTK | COLPAL | 1,860.00 | CE | 23-Nov-2026 | 2.10 | 8.00 |
| OPTSTK | CDSL | 1,180.00 | CE | 23-Nov-2026 | 72.35 | 6.00 |
| OPTSTK | NESTLEIND | 1,450.00 | CE | 23-Nov-2026 | 0.55 | 6.00 |
| OPTSTK | NESTLEIND | 1,100.00 | CE | 23-Nov-2026 | 69.50 | 6.00 |
| OPTSTK | BLUESTARCO | 1,580.00 | CE | 23-Nov-2026 | 37.80 | 7.00 |
| OPTSTK | ADANIENSOL | 1,200.00 | CE | 23-Nov-2026 | 106.30 | 4.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
