| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COLPAL | 1,560.00 | CE | 23-Nov-2026 | 80.20 | 42.00 |
| OPTSTK | NATIONALUM | 400.00 | CE | 23-Nov-2026 | 0.35 | 31.00 |
| OPTSTK | NYKAA | 325.00 | CE | 23-Nov-2026 | 29.00 | 17.00 |
| OPTSTK | NBCC | 60.00 | CE | 23-Nov-2026 | 12.40 | 40.00 |
| OPTSTK | ZYDUSLIFE | 1,150.00 | CE | 23-Nov-2026 | 67.50 | 35.00 |
| OPTSTK | MAZDOCK | 2,040.00 | CE | 23-Nov-2026 | 6.45 | 47.00 |
| OPTSTK | TITAN | 5,200.00 | CE | 23-Nov-2026 | 2.20 | 24.00 |
| OPTSTK | CANBK | 136.00 | CE | 23-Nov-2026 | 0.20 | 23.00 |
| OPTSTK | BHARATFORG | 1,720.00 | CE | 23-Nov-2026 | 88.15 | 21.00 |
| OPTSTK | COCHINSHIP | 1,220.00 | CE | 23-Nov-2026 | 20.85 | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
