| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,100.00 | CE | 23-Nov-2026 | 1.70 | 13.00 |
| OPTSTK | SUZLON | 52.00 | CE | 23-Nov-2026 | 0.07 | 18.00 |
| OPTSTK | ZYDUSLIFE | 1,190.00 | CE | 23-Nov-2026 | 40.40 | 8.00 |
| OPTSTK | IEX | 114.00 | CE | 23-Nov-2026 | 0.91 | 19.00 |
| OPTSTK | IEX | 100.00 | CE | 23-Nov-2026 | 5.90 | 19.00 |
| OPTSTK | BDL | 1,280.00 | CE | 23-Nov-2026 | 1.80 | 20.00 |
| OPTSTK | SBICARD | 630.00 | CE | 23-Nov-2026 | 0.65 | 20.00 |
| OPTSTK | JSWSTEEL | 1,440.00 | CE | 23-Nov-2026 | 0.70 | 10.00 |
| OPTSTK | TITAN | 4,150.00 | CE | 23-Nov-2026 | 241.10 | 11.00 |
| OPTSTK | TATAELXSI | 3,600.00 | CE | 23-Nov-2026 | 193.95 | 18.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
