| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UNIONBANK | 187.50 | CE | 30-Jun-2026 | 1.02 | 18.00 |
| OPTSTK | JUBLFOOD | 455.00 | CE | 30-Jun-2026 | 6.95 | 25.00 |
| OPTSTK | INDIANB | 1,000.00 | CE | 30-Jun-2026 | 0.90 | 16.00 |
| OPTSTK | ASIANPAINT | 2,300.00 | CE | 30-Jun-2026 | 369.35 | 20.00 |
| OPTSTK | PGEL | 640.00 | CE | 30-Jun-2026 | 1.10 | 30.00 |
| OPTSTK | CIPLA | 1,490.00 | CE | 30-Jun-2026 | 9.90 | 25.00 |
| OPTSTK | PIDILITIND | 1,450.00 | CE | 30-Jun-2026 | 64.70 | 18.00 |
| OPTSTK | SHREECEM | 27,750.00 | CE | 30-Jun-2026 | 115.20 | 21.00 |
| OPTSTK | GAIL | 177.00 | CE | 30-Jun-2026 | 2.25 | 25.00 |
| OPTSTK | TVSMOTOR | 3,900.00 | CE | 30-Jun-2026 | 8.20 | 22.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
