| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 2,140.00 | CE | 30-Jun-2026 | 11.15 | 16.00 |
| OPTSTK | CONCOR | 535.00 | CE | 30-Jun-2026 | 1.50 | 26.00 |
| OPTSTK | BRITANNIA | 6,100.00 | CE | 30-Jun-2026 | 6.55 | 23.00 |
| OPTSTK | DIXON | 11,200.00 | CE | 30-Jun-2026 | 931.90 | 26.00 |
| OPTSTK | DELHIVERY | 540.00 | CE | 30-Jun-2026 | 0.55 | 16.00 |
| OPTSTK | GLENMARK | 2,620.00 | CE | 30-Jun-2026 | 38.00 | 17.00 |
| OPTSTK | MAXHEALTH | 970.00 | CE | 30-Jun-2026 | 49.80 | 29.00 |
| OPTSTK | FEDERALBNK | 280.00 | CE | 30-Jun-2026 | 14.50 | 21.00 |
| OPTSTK | TATAELXSI | 4,200.00 | CE | 30-Jun-2026 | 197.25 | 35.00 |
| OPTSTK | VOLTAS | 1,220.00 | CE | 30-Jun-2026 | 71.50 | 32.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
