| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 4,650.00 | CE | 29-Sep-2026 | 3.40 | 16.00 |
| OPTSTK | MAZDOCK | 2,250.00 | CE | 29-Sep-2026 | 116.90 | 21.00 |
| OPTSTK | POWERINDIA | 30,000.00 | CE | 29-Sep-2026 | 1,864.50 | 14.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 29-Sep-2026 | 41.25 | 14.00 |
| OPTSTK | DRREDDY | 1,340.00 | CE | 29-Sep-2026 | 0.50 | 15.00 |
| OPTSTK | GLENMARK | 2,380.00 | CE | 29-Sep-2026 | 78.95 | 12.00 |
| OPTSTK | AMBUJACEM | 375.00 | CE | 29-Sep-2026 | 21.15 | 23.00 |
| OPTSTK | HYUNDAI | 2,160.00 | CE | 29-Sep-2026 | 53.30 | 18.00 |
| OPTSTK | LICI | 500.00 | CE | 29-Sep-2026 | 0.25 | 19.00 |
| OPTSTK | BIOCON | 500.00 | CE | 29-Sep-2026 | 0.10 | 11.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
